| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $140.59 | $144.92 | $140.31 | $144.17 | 821,055 | 1243:1000 |
| July 7, 2026 | $146.07 | $148.54 | $137.68 | $139.26 | 842,852 | 1243:1000 |
| July 8, 2026 | $136.31 | $136.93 | $130.32 | $132.22 | 874,751 | 1:1 |
| July 9, 2026 | $132.54 | $133.66 | $129.84 | $133.29 | 900,946 | 1:1 |
| July 10, 2026 | $133.55 | $138.28 | $132.69 | $135.67 | 730,640 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG