| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $111.19 | $112.85 | $108.47 | $108.63 | 369,844 | 1:1 |
| September 9, 2026 | $107.32 | $108.50 | $105.73 | $105.94 | 548,994 | 1:1 |
| September 10, 2026 | $105.94 | $107.00 | $104.24 | $105.72 | 706,141 | 1:1 |
| September 11, 2026 | $106.98 | $109.67 | $105.91 | $108.31 | 878,151 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG