Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $143.41 | $144.16 | $141.86 | $141.93 | 276,429 | 1:1 |
April 23, 2024 | $142.45 | $146.46 | $142.35 | $145.36 | 258,726 | 1:1 |
April 24, 2024 | $144.62 | $145.75 | $143.50 | $144.69 | 220,723 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.