Week of January 13, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 13, 2025 | $133.35 | $136.80 | $133.35 | $136.71 | 635,587 | 1:1 |
| January 14, 2025 | $137.35 | $139.54 | $136.37 | $139.30 | 454,238 | 1:1 |
| January 15, 2025 | $142.08 | $143.93 | $139.98 | $140.91 | 545,776 | 1:1 |
| January 16, 2025 | $140.79 | $141.86 | $140.00 | $141.64 | 410,678 | 1:1 |
| January 17, 2025 | $142.74 | $143.46 | $141.09 | $142.03 | 507,912 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG