| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $163.62 | $164.49 | $161.01 | $163.52 | 501,835 | 1:1 |
| June 16, 2026 | $163.93 | $166.56 | $162.82 | $165.02 | 810,997 | 1:1 |
| June 17, 2026 | $167.74 | $170.73 | $163.22 | $164.77 | 796,745 | 1:1 |
| June 18, 2026 | $166.89 | $173.42 | $166.89 | $172.26 | 2,418,675 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG