| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $116.86 | $118.59 | $114.28 | $114.88 | 1,009,493 | 1:1 |
| August 18, 2026 | $114.15 | $116.78 | $113.80 | $114.00 | 577,818 | 1:1 |
| August 19, 2026 | $114.86 | $115.06 | $111.95 | $112.43 | 850,302 | 1:1 |
| August 20, 2026 | $110.98 | $112.72 | $110.98 | $112.52 | 531,450 | 1:1 |
| August 21, 2026 | $113.31 | $115.66 | $112.19 | $115.48 | 515,513 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG