| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $108.04 | $108.04 | $107.31 | $107.76 | 387,647 | 1:1 |
| October 20, 2026 | $107.76 | $110.64 | $107.76 | $110.53 | 517,966 | 1:1 |
| October 21, 2026 | $110.49 | $111.33 | $109.84 | $111.07 | 510,302 | 1:1 |
| October 22, 2026 | $110.45 | $113.02 | $109.44 | $112.75 | 598,597 | 1:1 |
| October 23, 2026 | $111.69 | $113.34 | $109.89 | $113.05 | 504,851 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG