| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $148.28 | $151.56 | $147.53 | $150.74 | 528,340 | 1:1 |
| May 27, 2026 | $152.05 | $154.71 | $151.76 | $154.44 | 672,508 | 1:1 |
| May 28, 2026 | $152.98 | $154.56 | $150.00 | $154.11 | 483,601 | 1:1 |
| May 29, 2026 | $153.45 | $156.35 | $151.82 | $155.01 | 728,322 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG