| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $106.73 | $107.53 | $105.23 | $106.68 | 550,515 | 1:1 |
| September 29, 2026 | $106.48 | $106.90 | $105.25 | $105.56 | 452,988 | 1:1 |
| September 30, 2026 | $105.63 | $106.33 | $103.41 | $103.58 | 484,699 | 1:1 |
| October 1, 2026 | $103.30 | $104.14 | $102.14 | $102.69 | 501,553 | 1:1 |
| October 2, 2026 | $104.29 | $104.78 | $103.24 | $104.57 | 751,116 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG