Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $142.09 | $142.66 | $140.70 | $142.15 | 354,484 | 1:1 |
| April 30, 2024 | $141.12 | $141.12 | $138.66 | $138.97 | 423,611 | 1:1 |
| May 1, 2024 | $138.59 | $140.44 | $137.44 | $137.51 | 436,398 | 1:1 |
| May 2, 2024 | $139.20 | $139.87 | $136.79 | $138.87 | 303,895 | 1:1 |
| May 3, 2024 | $140.86 | $142.65 | $138.67 | $140.08 | 544,964 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.