| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $138.52 | $141.43 | $136.60 | $138.00 | 1,143,227 | 1:1 |
| November 10, 2026 | $136.88 | $138.89 | $136.25 | $138.27 | 554,474 | 1:1 |
| November 11, 2026 | $140.11 | $140.25 | $135.43 | $136.10 | 541,613 | 1:1 |
| November 12, 2026 | $137.22 | $138.93 | $135.00 | $135.44 | 361,279 | 1:1 |
| November 13, 2026 | $134.62 | $136.02 | $134.27 | $135.16 | 398,264 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG